| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:05:18 PM | 2.290 | 0 |
| 2024-11-14 | 3:50:38 PM | 2.240 | 0 |
| 2024-11-14 | 3:35:28 PM | 2.350 | 0 |
| 2024-11-14 | 3:20:14 PM | 2.340 | 0 |
| 2024-11-14 | 2:50:31 PM | 2.290 | 0 |
| 2024-11-14 | 2:21:00 PM | 2.190 | 0 |
| 2024-11-14 | 1:50:36 PM | 2.170 | 0 |
| 2024-11-14 | 1:21:02 PM | 2.120 | 0 |
| 2024-11-14 | 12:50:37 PM | 2.150 | 0 |
| 2024-11-14 | 12:21:01 PM | 2.150 | 0 |
| 2024-11-14 | 11:50:37 AM | 2.140 | 0 |
| 2024-11-14 | 11:21:01 AM | 2.110 | 0 |
| 2024-11-14 | 10:50:34 AM | 2.140 | 0 |