| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:45 PM | 4.700 | 0 |
| 2024-11-07 | 9:20:42 PM | 4.700 | 0 |
| 2024-11-07 | 8:50:44 PM | 4.690 | 0 |
| 2024-11-07 | 8:21:03 PM | 4.700 | 0 |
| 2024-11-07 | 7:50:39 PM | 4.740 | 0 |
| 2024-11-07 | 7:21:10 PM | 4.790 | 0 |
| 2024-11-07 | 7:05:34 PM | 4.750 | 0 |
| 2024-11-07 | 6:50:42 PM | 4.720 | 0 |
| 2024-11-07 | 6:35:36 PM | 4.690 | 0 |
| 2024-11-07 | 6:20:27 PM | 4.700 | 0 |
| 2024-11-07 | 6:05:23 PM | 4.700 | 0 |
| 2024-11-07 | 5:50:32 PM | 4.690 | 0 |
| 2024-11-07 | 5:35:25 PM | 4.710 | 0 |