| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:55 AM | 2.530 | 0 |
| 2024-11-14 | 8:20:54 AM | 2.810 | 0 |
| 2024-11-13 | 9:20:31 PM | 2.810 | 0 |
| 2024-11-13 | 8:20:51 PM | 2.790 | 0 |
| 2024-11-13 | 7:20:22 PM | 2.800 | 0 |
| 2024-11-13 | 6:21:03 PM | 2.760 | 0 |
| 2024-11-13 | 5:21:04 PM | 2.740 | 0 |
| 2024-11-13 | 4:21:22 PM | 2.590 | 0 |
| 2024-11-13 | 3:21:17 PM | 2.710 | 0 |
| 2024-11-13 | 2:21:07 PM | 2.640 | 0 |
| 2024-11-13 | 1:21:09 PM | 2.700 | 0 |
| 2024-11-13 | 12:21:04 PM | 2.760 | 0 |
| 2024-11-13 | 11:21:32 AM | 2.800 | 0 |