| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 16:21:17 | 1.760 | 0 |
| 11/09/2024 | 15:21:16 | 1.910 | 0 |
| 11/09/2024 | 14:21:02 | 1.850 | 0 |
| 11/09/2024 | 13:21:01 | 1.860 | 0 |
| 11/09/2024 | 12:21:00 | 1.880 | 0 |
| 11/09/2024 | 11:21:05 | 1.810 | 0 |
| 11/09/2024 | 10:20:59 | 1.860 | 0 |
| 11/09/2024 | 09:21:12 | 1.960 | 0 |
| 11/09/2024 | 08:20:52 | 1.920 | 0 |
| 10/09/2024 | 21:20:31 | 1.890 | 0 |
| 10/09/2024 | 20:20:51 | 1.860 | 0 |
| 10/09/2024 | 19:20:31 | 1.860 | 0 |
| 10/09/2024 | 18:21:10 | 1.820 | 0 |