| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:57 AM | 1.410 | 0 |
| 2024-08-02 | 9:20:32 PM | 1.850 | 0 |
| 2024-08-02 | 8:20:54 PM | 1.830 | 0 |
| 2024-08-02 | 7:20:28 PM | 1.850 | 0 |
| 2024-08-02 | 6:21:14 PM | 1.860 | 0 |
| 2024-08-02 | 5:21:13 PM | 1.710 | 0 |
| 2024-08-02 | 4:21:24 PM | 1.760 | 0 |
| 2024-08-02 | 3:21:21 PM | 1.790 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.880 | 0 |
| 2024-08-02 | 1:21:05 PM | 1.890 | 0 |
| 2024-08-02 | 12:21:08 PM | 1.840 | 0 |
| 2024-08-02 | 11:21:05 AM | 1.880 | 0 |
| 2024-08-02 | 10:21:01 AM | 1.890 | 0 |