| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:52 PM | 1.600 | 0 |
| 2024-09-05 | 3:50:15 PM | 1.580 | 0 |
| 2024-09-05 | 3:20:55 PM | 1.580 | 0 |
| 2024-09-05 | 2:50:12 PM | 1.550 | 0 |
| 2024-09-05 | 2:20:34 PM | 1.540 | 0 |
| 2024-09-05 | 1:50:11 PM | 1.520 | 0 |
| 2024-09-05 | 1:20:39 PM | 1.540 | 0 |
| 2024-09-05 | 12:50:12 PM | 1.520 | 0 |
| 2024-09-05 | 12:20:31 PM | 1.540 | 0 |
| 2024-09-05 | 11:50:12 AM | 1.530 | 0 |
| 2024-09-05 | 11:20:36 AM | 1.520 | 0 |
| 2024-09-05 | 10:50:13 AM | 1.530 | 0 |
| 2024-09-05 | 10:20:32 AM | 1.520 | 0 |