| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 09:50:13 | 1,510 | 0 |
| 05.09.2024 | 09:20:24 | 1,430 | 0 |
| 05.09.2024 | 08:50:11 | 1,340 | 0 |
| 05.09.2024 | 08:20:24 | 1,340 | 0 |
| 04.09.2024 | 21:50:12 | 1,350 | 0 |
| 04.09.2024 | 21:20:17 | 1,350 | 0 |
| 04.09.2024 | 20:50:16 | 1,350 | 0 |
| 04.09.2024 | 20:20:24 | 1,350 | 0 |
| 04.09.2024 | 19:50:12 | 1,350 | 0 |
| 04.09.2024 | 19:20:29 | 1,360 | 0 |
| 04.09.2024 | 18:50:12 | 1,350 | 0 |
| 04.09.2024 | 18:20:31 | 1,360 | 0 |
| 04.09.2024 | 17:50:16 | 1,360 | 0 |