| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:11 AM | 1.140 | 0 |
| 2024-10-09 | 8:20:22 AM | 1.170 | 0 |
| 2024-10-08 | 9:50:11 PM | 1.180 | 0 |
| 2024-10-08 | 9:20:12 PM | 1.170 | 0 |
| 2024-10-08 | 8:50:11 PM | 1.170 | 0 |
| 2024-10-08 | 8:20:21 PM | 1.180 | 0 |
| 2024-10-08 | 7:50:10 PM | 1.180 | 0 |
| 2024-10-08 | 7:20:28 PM | 1.170 | 0 |
| 2024-10-08 | 6:50:10 PM | 1.170 | 0 |
| 2024-10-08 | 6:20:25 PM | 1.180 | 0 |
| 2024-10-08 | 5:50:11 PM | 1.170 | 0 |
| 2024-10-08 | 5:20:39 PM | 1.120 | 0 |
| 2024-10-08 | 4:50:12 PM | 1.100 | 0 |