| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:12 PM | 1.420 | 0 |
| 2024-07-30 | 5:20:39 PM | 1.450 | 0 |
| 2024-07-30 | 4:50:13 PM | 1.440 | 0 |
| 2024-07-30 | 4:20:55 PM | 1.440 | 0 |
| 2024-07-30 | 3:50:15 PM | 1.460 | 0 |
| 2024-07-30 | 3:20:53 PM | 1.450 | 0 |
| 2024-07-30 | 2:50:14 PM | 1.430 | 0 |
| 2024-07-30 | 2:20:35 PM | 1.420 | 0 |
| 2024-07-30 | 1:50:11 PM | 1.430 | 0 |
| 2024-07-30 | 1:20:39 PM | 1.420 | 0 |
| 2024-07-30 | 12:50:11 PM | 1.430 | 0 |
| 2024-07-30 | 12:20:36 PM | 1.430 | 0 |
| 2024-07-30 | 11:50:15 AM | 1.410 | 0 |