| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:57 PM | 2.470 | 0 |
| 2024-07-16 | 5:05:22 PM | 2.420 | 0 |
| 2024-07-16 | 4:50:34 PM | 2.410 | 0 |
| 2024-07-16 | 4:35:34 PM | 2.430 | 0 |
| 2024-07-16 | 4:20:24 PM | 2.430 | 0 |
| 2024-07-16 | 4:05:28 PM | 2.340 | 0 |
| 2024-07-16 | 3:50:37 PM | 2.270 | 0 |
| 2024-07-16 | 3:35:23 PM | 2.180 | 0 |
| 2024-07-16 | 3:20:28 PM | 2.100 | 0 |
| 2024-07-16 | 2:50:40 PM | 2.160 | 0 |
| 2024-07-16 | 2:21:01 PM | 2.160 | 0 |
| 2024-07-16 | 1:50:35 PM | 2.160 | 0 |
| 2024-07-16 | 1:21:05 PM | 2.180 | 0 |