| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:27 PM | 2.620 | 0 |
| 2024-07-16 | 9:20:26 PM | 2.600 | 0 |
| 2024-07-16 | 8:50:23 PM | 2.580 | 0 |
| 2024-07-16 | 8:20:52 PM | 2.550 | 0 |
| 2024-07-16 | 7:50:27 PM | 2.580 | 0 |
| 2024-07-16 | 7:20:51 PM | 2.540 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.530 | 0 |
| 2024-07-16 | 6:50:29 PM | 2.510 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.510 | 0 |
| 2024-07-16 | 6:20:21 PM | 2.460 | 0 |
| 2024-07-16 | 6:05:19 PM | 2.490 | 0 |
| 2024-07-16 | 5:50:32 PM | 2.450 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.420 | 0 |