| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:38 PM | 1.730 | 0 |
| 2024-08-12 | 2:20:56 PM | 1.760 | 0 |
| 2024-08-12 | 1:50:45 PM | 1.750 | 0 |
| 2024-08-12 | 1:21:03 PM | 1.750 | 0 |
| 2024-08-12 | 12:50:37 PM | 1.780 | 0 |
| 2024-08-12 | 12:20:59 PM | 1.760 | 0 |
| 2024-08-12 | 11:50:40 AM | 1.760 | 0 |
| 2024-08-12 | 11:21:02 AM | 1.760 | 0 |
| 2024-08-12 | 10:50:30 AM | 1.770 | 0 |
| 2024-08-12 | 10:20:47 AM | 1.770 | 0 |
| 2024-08-12 | 9:50:39 AM | 1.760 | 0 |
| 2024-08-12 | 9:20:49 AM | 1.750 | 0 |
| 2024-08-12 | 8:50:38 AM | 1.750 | 0 |