| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:42 AM | 2.900 | 0 |
| 2024-09-04 | 9:21:11 AM | 2.920 | 0 |
| 2024-09-04 | 8:50:39 AM | 2.880 | 0 |
| 2024-09-04 | 8:21:11 AM | 2.880 | 0 |
| 2024-09-03 | 9:50:33 PM | 2.920 | 0 |
| 2024-09-03 | 9:20:46 PM | 2.900 | 0 |
| 2024-09-03 | 8:50:31 PM | 2.920 | 0 |
| 2024-09-03 | 8:20:55 PM | 2.850 | 0 |
| 2024-09-03 | 7:50:35 PM | 2.840 | 0 |
| 2024-09-03 | 7:20:59 PM | 2.830 | 0 |
| 2024-09-03 | 7:05:15 PM | 2.830 | 0 |
| 2024-09-03 | 6:50:33 PM | 2.820 | 0 |
| 2024-09-03 | 6:35:29 PM | 2.810 | 0 |