| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:36 PM | 2.130 | 0 |
| 2024-08-02 | 9:20:44 PM | 2.180 | 0 |
| 2024-08-02 | 8:50:41 PM | 2.260 | 0 |
| 2024-08-02 | 8:21:06 PM | 2.230 | 0 |
| 2024-08-02 | 7:50:42 PM | 2.230 | 0 |
| 2024-08-02 | 7:21:11 PM | 2.240 | 0 |
| 2024-08-02 | 7:05:18 PM | 2.220 | 0 |
| 2024-08-02 | 6:50:43 PM | 2.220 | 0 |
| 2024-08-02 | 6:35:27 PM | 2.210 | 0 |
| 2024-08-02 | 6:20:15 PM | 2.210 | 0 |
| 2024-08-02 | 6:05:22 PM | 2.200 | 0 |
| 2024-08-02 | 5:50:45 PM | 2.190 | 0 |
| 2024-08-02 | 5:35:18 PM | 2.210 | 0 |