| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:29 PM | 2.670 | 0 |
| 2024-10-08 | 5:50:45 PM | 2.690 | 0 |
| 2024-10-08 | 5:35:29 PM | 2.700 | 0 |
| 2024-10-08 | 5:21:19 PM | 2.690 | 0 |
| 2024-10-08 | 5:05:22 PM | 2.670 | 0 |
| 2024-10-08 | 4:50:47 PM | 2.720 | 0 |
| 2024-10-08 | 4:35:32 PM | 2.740 | 0 |
| 2024-10-08 | 4:20:27 PM | 2.710 | 0 |
| 2024-10-08 | 4:05:34 PM | 2.720 | 0 |
| 2024-10-08 | 3:50:30 PM | 2.740 | 0 |
| 2024-10-08 | 3:35:35 PM | 2.710 | 0 |
| 2024-10-08 | 3:20:25 PM | 2.630 | 0 |
| 2024-10-08 | 2:50:47 PM | 2.620 | 0 |