| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:30 AM | 3.640 | 0 |
| 2024-07-10 | 8:20:49 AM | 3.650 | 0 |
| 2024-07-09 | 9:50:26 PM | 3.650 | 0 |
| 2024-07-09 | 9:20:36 PM | 3.650 | 0 |
| 2024-07-09 | 8:50:29 PM | 3.630 | 0 |
| 2024-07-09 | 8:20:42 PM | 3.620 | 0 |
| 2024-07-09 | 7:50:27 PM | 3.610 | 0 |
| 2024-07-09 | 7:20:52 PM | 3.590 | 0 |
| 2024-07-09 | 7:05:18 PM | 3.610 | 0 |
| 2024-07-09 | 6:50:25 PM | 3.590 | 0 |
| 2024-07-09 | 6:35:30 PM | 3.620 | 0 |
| 2024-07-09 | 6:20:13 PM | 3.600 | 0 |
| 2024-07-09 | 6:05:20 PM | 3.600 | 0 |