| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:32 PM | 2.800 | 0 |
| 2024-10-11 | 3:20:16 PM | 2.730 | 0 |
| 2024-10-11 | 2:50:28 PM | 2.750 | 0 |
| 2024-10-11 | 2:21:06 PM | 2.730 | 0 |
| 2024-10-11 | 1:50:29 PM | 2.730 | 0 |
| 2024-10-11 | 1:21:00 PM | 2.720 | 0 |
| 2024-10-11 | 12:50:30 PM | 2.720 | 0 |
| 2024-10-11 | 12:20:54 PM | 2.730 | 0 |
| 2024-10-11 | 11:50:34 AM | 2.730 | 0 |
| 2024-10-11 | 11:20:54 AM | 2.720 | 0 |
| 2024-10-11 | 10:50:35 AM | 2.720 | 0 |
| 2024-10-11 | 10:20:57 AM | 2.730 | 0 |
| 2024-10-11 | 9:50:36 AM | 2.720 | 0 |