| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 3.640 | 0 |
| 2024-07-26 | 9:20:29 PM | 3.640 | 0 |
| 2024-07-26 | 8:50:30 PM | 3.650 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.630 | 0 |
| 2024-07-26 | 7:50:31 PM | 3.650 | 0 |
| 2024-07-26 | 7:20:54 PM | 3.640 | 0 |
| 2024-07-26 | 7:05:21 PM | 3.620 | 0 |
| 2024-07-26 | 6:50:30 PM | 3.650 | 0 |
| 2024-07-26 | 6:35:28 PM | 3.650 | 0 |
| 2024-07-26 | 6:20:25 PM | 3.650 | 0 |
| 2024-07-26 | 6:05:26 PM | 3.640 | 0 |
| 2024-07-26 | 5:50:37 PM | 3.650 | 0 |
| 2024-07-26 | 5:35:16 PM | 3.670 | 0 |