| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:34 PM | 3.670 | 0 |
| 2024-07-26 | 12:21:00 PM | 3.680 | 0 |
| 2024-07-26 | 11:50:31 AM | 3.680 | 0 |
| 2024-07-26 | 11:21:02 AM | 3.680 | 0 |
| 2024-07-26 | 10:50:34 AM | 3.670 | 0 |
| 2024-07-26 | 10:20:49 AM | 3.680 | 0 |
| 2024-07-26 | 9:50:27 AM | 3.690 | 0 |
| 2024-07-26 | 9:20:58 AM | 3.700 | 0 |
| 2024-07-26 | 8:50:37 AM | 3.710 | 0 |
| 2024-07-26 | 8:20:51 AM | 3.720 | 0 |
| 2024-07-25 | 9:50:31 PM | 3.710 | 0 |
| 2024-07-25 | 9:20:30 PM | 3.690 | 0 |
| 2024-07-25 | 8:50:24 PM | 3.690 | 0 |