| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:04 PM | 3.350 | 0 |
| 2024-07-05 | 5:05:20 PM | 3.380 | 0 |
| 2024-07-05 | 4:50:28 PM | 3.390 | 0 |
| 2024-07-05 | 4:35:30 PM | 3.390 | 0 |
| 2024-07-05 | 4:20:13 PM | 3.380 | 0 |
| 2024-07-05 | 4:05:17 PM | 3.380 | 0 |
| 2024-07-05 | 3:50:39 PM | 3.340 | 0 |
| 2024-07-05 | 3:35:28 PM | 3.350 | 0 |
| 2024-07-05 | 3:20:11 PM | 3.370 | 0 |
| 2024-07-05 | 2:50:30 PM | 3.360 | 0 |
| 2024-07-05 | 2:20:50 PM | 3.360 | 0 |
| 2024-07-05 | 1:50:31 PM | 3.370 | 0 |
| 2024-07-05 | 1:20:59 PM | 3.360 | 0 |