| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 2.680 | 0 |
| 2024-08-30 | 5:05:22 PM | 2.720 | 0 |
| 2024-08-30 | 4:50:31 PM | 2.720 | 0 |
| 2024-08-30 | 4:35:29 PM | 2.710 | 0 |
| 2024-08-30 | 4:20:12 PM | 2.680 | 0 |
| 2024-08-30 | 4:05:20 PM | 2.670 | 0 |
| 2024-08-30 | 3:50:34 PM | 2.700 | 0 |
| 2024-08-30 | 3:35:23 PM | 2.640 | 0 |
| 2024-08-30 | 3:20:17 PM | 2.600 | 0 |
| 2024-08-30 | 2:50:31 PM | 2.600 | 0 |
| 2024-08-30 | 2:20:58 PM | 2.580 | 0 |
| 2024-08-30 | 1:50:29 PM | 2.590 | 0 |
| 2024-08-30 | 1:21:02 PM | 2.590 | 0 |