| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:57 AM | 1.660 | 0 |
| 2024-09-09 | 9:21:34 AM | 1.640 | 0 |
| 2024-09-09 | 8:50:48 AM | 1.650 | 0 |
| 2024-09-09 | 8:21:05 AM | 1.650 | 0 |
| 2024-09-06 | 9:50:37 PM | 1.660 | 0 |
| 2024-09-06 | 9:20:46 PM | 1.680 | 0 |
| 2024-09-06 | 8:50:41 PM | 1.670 | 0 |
| 2024-09-06 | 8:20:59 PM | 1.680 | 0 |
| 2024-09-06 | 7:50:38 PM | 1.680 | 0 |
| 2024-09-06 | 7:21:01 PM | 1.680 | 0 |
| 2024-09-06 | 7:05:25 PM | 1.670 | 0 |
| 2024-09-06 | 6:50:33 PM | 1.670 | 0 |
| 2024-09-06 | 6:35:36 PM | 1.680 | 0 |