| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:05:28 PM | 1.650 | 0 |
| 2024-08-02 | 3:50:43 PM | 1.660 | 0 |
| 2024-08-02 | 3:35:23 PM | 1.740 | 0 |
| 2024-08-02 | 3:20:19 PM | 1.670 | 0 |
| 2024-08-02 | 2:50:44 PM | 1.700 | 0 |
| 2024-08-02 | 2:21:26 PM | 1.660 | 0 |
| 2024-08-02 | 1:50:36 PM | 1.670 | 0 |
| 2024-08-02 | 12:50:35 PM | 1.680 | 0 |
| 2024-08-02 | 12:21:11 PM | 1.700 | 0 |
| 2024-08-02 | 11:50:36 AM | 1.700 | 0 |
| 2024-08-02 | 11:21:15 AM | 1.700 | 0 |
| 2024-08-02 | 10:50:37 AM | 1.710 | 0 |
| 2024-08-02 | 10:21:20 AM | 1.690 | 0 |