| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:04 AM | 1.490 | 0 |
| 2024-07-31 | 8:50:49 AM | 1.480 | 0 |
| 2024-07-31 | 8:21:06 AM | 1.470 | 0 |
| 2024-07-30 | 9:50:45 PM | 1.460 | 0 |
| 2024-07-30 | 9:20:39 PM | 1.460 | 0 |
| 2024-07-30 | 8:50:40 PM | 1.440 | 0 |
| 2024-07-30 | 8:21:09 PM | 1.450 | 0 |
| 2024-07-30 | 7:50:43 PM | 1.440 | 0 |
| 2024-07-30 | 7:21:07 PM | 1.440 | 0 |
| 2024-07-30 | 7:05:39 PM | 1.440 | 0 |
| 2024-07-30 | 6:50:43 PM | 1.430 | 0 |
| 2024-07-30 | 6:35:35 PM | 1.410 | 0 |
| 2024-07-30 | 6:20:31 PM | 1.420 | 0 |