| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:20:58 | 1.680 | 0 |
| 05/09/2024 | 10:50:36 | 1.680 | 0 |
| 05/09/2024 | 10:20:46 | 1.690 | 0 |
| 05/09/2024 | 09:50:36 | 1.690 | 0 |
| 05/09/2024 | 09:20:53 | 1.690 | 0 |
| 05/09/2024 | 08:50:35 | 1.670 | 0 |
| 05/09/2024 | 08:20:52 | 1.670 | 0 |
| 04/09/2024 | 21:50:32 | 1.730 | 0 |
| 04/09/2024 | 21:20:30 | 1.770 | 0 |
| 04/09/2024 | 20:50:28 | 1.750 | 0 |
| 04/09/2024 | 20:20:43 | 1.770 | 0 |
| 04/09/2024 | 19:50:23 | 1.770 | 0 |
| 04/09/2024 | 19:20:49 | 1.750 | 0 |