| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:27 PM | 1.760 | 0 |
| 2024-09-05 | 4:20:20 PM | 1.750 | 0 |
| 2024-09-05 | 4:05:14 PM | 1.730 | 0 |
| 2024-09-05 | 3:50:32 PM | 1.730 | 0 |
| 2024-09-05 | 3:35:27 PM | 1.750 | 0 |
| 2024-09-05 | 3:20:19 PM | 1.700 | 0 |
| 2024-09-05 | 2:50:37 PM | 1.700 | 0 |
| 2024-09-05 | 2:21:04 PM | 1.720 | 0 |
| 2024-09-05 | 1:50:27 PM | 1.720 | 0 |
| 2024-09-05 | 1:20:59 PM | 1.720 | 0 |
| 2024-09-05 | 12:50:35 PM | 1.730 | 0 |
| 2024-09-05 | 12:20:57 PM | 1.720 | 0 |
| 2024-09-05 | 11:50:32 AM | 1.680 | 0 |