| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:32 AM | 2.960 | 0 |
| 2024-07-29 | 10:20:47 AM | 2.960 | 0 |
| 2024-07-29 | 9:50:31 AM | 2.990 | 0 |
| 2024-07-29 | 9:20:55 AM | 2.960 | 0 |
| 2024-07-29 | 8:50:34 AM | 2.960 | 0 |
| 2024-07-29 | 8:20:46 AM | 2.960 | 0 |
| 2024-07-26 | 9:50:30 PM | 2.960 | 0 |
| 2024-07-26 | 9:20:29 PM | 2.950 | 0 |
| 2024-07-26 | 8:50:30 PM | 3.010 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.040 | 0 |
| 2024-07-26 | 7:50:30 PM | 3.000 | 0 |
| 2024-07-26 | 7:20:54 PM | 2.920 | 0 |
| 2024-07-26 | 7:05:32 PM | 2.900 | 0 |