| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:20:31 PM | 10.850 | 0 |
| 2024-08-12 | 2:50:44 PM | 10.880 | 0 |
| 2024-08-12 | 2:21:10 PM | 10.840 | 0 |
| 2024-08-12 | 1:50:44 PM | 10.880 | 0 |
| 2024-08-12 | 1:21:18 PM | 10.820 | 0 |
| 2024-08-12 | 12:50:45 PM | 10.820 | 0 |
| 2024-08-12 | 12:21:12 PM | 10.910 | 0 |
| 2024-08-12 | 11:50:46 AM | 10.940 | 0 |
| 2024-08-12 | 11:21:23 AM | 10.930 | 0 |
| 2024-08-12 | 10:50:34 AM | 10.900 | 0 |
| 2024-08-12 | 10:21:03 AM | 10.830 | 0 |
| 2024-08-12 | 9:50:46 AM | 10.990 | 0 |
| 2024-08-12 | 9:21:11 AM | 11.040 | 0 |