| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:38 PM | 9.700 | 0 |
| 2024-08-14 | 9:20:39 PM | 9.740 | 0 |
| 2024-08-14 | 8:50:30 PM | 9.710 | 0 |
| 2024-08-14 | 8:20:56 PM | 9.750 | 0 |
| 2024-08-14 | 7:50:32 PM | 9.710 | 0 |
| 2024-08-14 | 7:21:00 PM | 9.730 | 0 |
| 2024-08-14 | 7:05:18 PM | 9.810 | 0 |
| 2024-08-14 | 6:50:45 PM | 9.850 | 0 |
| 2024-08-14 | 6:35:27 PM | 9.860 | 0 |
| 2024-08-14 | 6:20:20 PM | 9.740 | 0 |
| 2024-08-14 | 6:05:30 PM | 9.610 | 0 |
| 2024-08-14 | 5:50:39 PM | 9.620 | 0 |
| 2024-08-14 | 5:35:23 PM | 9.690 | 0 |