| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:35:37 PM | 10.990 | 0 |
| 2024-08-12 | 6:20:19 PM | 10.960 | 0 |
| 2024-08-12 | 6:05:34 PM | 10.990 | 0 |
| 2024-08-12 | 5:50:39 PM | 11.140 | 0 |
| 2024-08-12 | 5:35:30 PM | 11.100 | 0 |
| 2024-08-12 | 5:21:21 PM | 10.790 | 0 |
| 2024-08-12 | 5:05:31 PM | 10.850 | 0 |
| 2024-08-12 | 4:50:48 PM | 10.930 | 0 |
| 2024-08-12 | 4:35:27 PM | 11.160 | 0 |
| 2024-08-12 | 4:20:15 PM | 11.230 | 0 |
| 2024-08-12 | 4:05:28 PM | 11.360 | 0 |
| 2024-08-12 | 3:50:37 PM | 11.240 | 0 |
| 2024-08-12 | 3:35:30 PM | 10.940 | 0 |