| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:14 PM | 3.760 | 0 |
| 7/9/2024 | 6:05:12 PM | 3.740 | 0 |
| 7/9/2024 | 5:50:35 PM | 3.760 | 0 |
| 7/9/2024 | 5:35:21 PM | 3.760 | 0 |
| 7/9/2024 | 5:21:07 PM | 3.780 | 0 |
| 7/9/2024 | 5:05:18 PM | 3.760 | 0 |
| 7/9/2024 | 4:50:39 PM | 3.730 | 0 |
| 7/9/2024 | 4:35:32 PM | 3.730 | 0 |
| 7/9/2024 | 4:20:13 PM | 3.810 | 0 |
| 7/9/2024 | 4:05:20 PM | 3.740 | 0 |
| 7/9/2024 | 3:50:32 PM | 3.690 | 0 |
| 7/9/2024 | 3:35:30 PM | 3.710 | 0 |
| 7/9/2024 | 3:20:15 PM | 3.710 | 0 |