| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:38 PM | 6.860 | 0 |
| 2024-10-16 | 12:21:03 PM | 6.870 | 0 |
| 2024-10-16 | 11:21:00 AM | 6.890 | 0 |
| 2024-10-16 | 10:50:37 AM | 6.900 | 0 |
| 2024-10-16 | 10:20:52 AM | 6.890 | 0 |
| 2024-10-16 | 9:50:30 AM | 6.890 | 0 |
| 2024-10-16 | 9:20:47 AM | 6.870 | 0 |
| 2024-10-16 | 8:50:31 AM | 6.870 | 0 |
| 2024-10-16 | 8:20:44 AM | 6.870 | 0 |
| 2024-10-15 | 9:50:22 PM | 6.820 | 0 |
| 2024-10-15 | 9:20:25 PM | 6.850 | 0 |
| 2024-10-15 | 8:50:32 PM | 6.870 | 0 |
| 2024-10-15 | 8:20:53 PM | 6.810 | 0 |