| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 5.860 | 0 |
| 2024-09-13 | 5:05:28 PM | 5.760 | 0 |
| 2024-09-13 | 4:50:39 PM | 5.820 | 0 |
| 2024-09-13 | 4:35:21 PM | 5.990 | 0 |
| 2024-09-13 | 4:20:22 PM | 6.060 | 0 |
| 2024-09-13 | 4:05:20 PM | 6.100 | 0 |
| 2024-09-13 | 3:50:47 PM | 6.040 | 0 |
| 2024-09-13 | 3:35:32 PM | 5.950 | 0 |
| 2024-09-13 | 3:20:19 PM | 6.040 | 0 |
| 2024-09-13 | 2:50:37 PM | 6.200 | 0 |
| 2024-09-13 | 2:21:11 PM | 6.360 | 0 |
| 2024-09-13 | 1:50:38 PM | 6.400 | 0 |
| 2024-09-13 | 1:21:06 PM | 6.310 | 0 |