| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:17 PM | 7.940 | 0 |
| 2024-10-15 | 4:05:25 PM | 7.960 | 0 |
| 2024-10-15 | 3:50:34 PM | 7.940 | 0 |
| 2024-10-15 | 3:35:36 PM | 8.030 | 0 |
| 2024-10-15 | 3:20:19 PM | 7.900 | 0 |
| 2024-10-15 | 2:50:39 PM | 7.880 | 0 |
| 2024-10-15 | 2:21:06 PM | 7.890 | 0 |
| 2024-10-15 | 1:50:29 PM | 7.890 | 0 |
| 2024-10-15 | 1:20:58 PM | 7.900 | 0 |
| 2024-10-15 | 12:50:40 PM | 8.160 | 0 |
| 2024-10-15 | 12:21:03 PM | 8.030 | 0 |
| 2024-10-15 | 11:50:36 AM | 8.040 | 0 |
| 2024-10-15 | 11:21:02 AM | 8.060 | 0 |