| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:43 | 4.770 | 0 |
| 11/07/2024 | 19:50:24 | 4.790 | 0 |
| 11/07/2024 | 19:20:53 | 4.760 | 0 |
| 11/07/2024 | 19:05:18 | 4.790 | 0 |
| 11/07/2024 | 18:50:31 | 4.790 | 0 |
| 11/07/2024 | 18:35:29 | 4.740 | 0 |
| 11/07/2024 | 18:20:13 | 4.800 | 0 |
| 11/07/2024 | 18:05:18 | 4.820 | 0 |
| 11/07/2024 | 17:50:32 | 4.680 | 0 |
| 11/07/2024 | 17:35:23 | 4.630 | 0 |
| 11/07/2024 | 17:21:07 | 4.600 | 0 |
| 11/07/2024 | 17:05:21 | 4.610 | 0 |
| 11/07/2024 | 16:50:40 | 4.620 | 0 |