| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 15:20:15 | 6.990 | 0 |
| 11.09.2024 | 14:50:28 | 7.020 | 0 |
| 11.09.2024 | 14:20:58 | 6.940 | 0 |
| 11.09.2024 | 13:50:30 | 6.960 | 0 |
| 11.09.2024 | 13:20:44 | 6.960 | 0 |
| 11.09.2024 | 12:50:27 | 6.950 | 0 |
| 11.09.2024 | 12:20:58 | 6.950 | 0 |
| 11.09.2024 | 11:50:27 | 6.950 | 0 |
| 11.09.2024 | 11:20:57 | 6.950 | 0 |
| 11.09.2024 | 10:50:32 | 6.960 | 0 |
| 11.09.2024 | 10:20:46 | 6.940 | 0 |
| 11.09.2024 | 09:50:32 | 6.940 | 0 |
| 11.09.2024 | 09:21:02 | 6.950 | 0 |