| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:21 PM | 8.580 | 0 |
| 2024-10-16 | 4:50:40 PM | 8.680 | 0 |
| 2024-10-16 | 4:35:28 PM | 8.700 | 0 |
| 2024-10-16 | 4:20:23 PM | 8.750 | 0 |
| 2024-10-16 | 4:05:20 PM | 8.630 | 0 |
| 2024-10-16 | 3:50:37 PM | 8.670 | 0 |
| 2024-10-16 | 3:35:26 PM | 8.590 | 0 |
| 2024-10-16 | 3:20:17 PM | 8.700 | 0 |
| 2024-10-16 | 2:50:40 PM | 8.720 | 0 |
| 2024-10-16 | 2:20:52 PM | 8.680 | 0 |
| 2024-10-16 | 1:50:36 PM | 8.700 | 0 |
| 2024-10-16 | 1:20:57 PM | 8.710 | 0 |
| 2024-10-16 | 12:50:36 PM | 8.710 | 0 |