| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:35 | 1.970 | 0 |
| 10/07/2024 | 09:20:50 | 1.970 | 0 |
| 10/07/2024 | 08:50:30 | 1.980 | 0 |
| 10/07/2024 | 08:20:50 | 1.990 | 0 |
| 09/07/2024 | 21:50:25 | 1.940 | 0 |
| 09/07/2024 | 21:20:36 | 1.900 | 0 |
| 09/07/2024 | 20:50:28 | 1.910 | 0 |
| 09/07/2024 | 20:20:41 | 1.910 | 0 |
| 09/07/2024 | 19:50:27 | 1.820 | 0 |
| 09/07/2024 | 19:20:51 | 1.790 | 0 |
| 09/07/2024 | 19:05:26 | 1.760 | 0 |
| 09/07/2024 | 18:50:25 | 1.790 | 0 |
| 09/07/2024 | 18:35:30 | 1.800 | 0 |