| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 15:50:39 | 1,900 | 0 |
| 2024. 07. 10. | 15:35:25 | 1,890 | 0 |
| 2024. 07. 10. | 15:20:23 | 1,950 | 0 |
| 2024. 07. 10. | 14:50:28 | 1,940 | 0 |
| 2024. 07. 10. | 14:20:54 | 1,940 | 0 |
| 2024. 07. 10. | 13:50:27 | 1,940 | 0 |
| 2024. 07. 10. | 13:20:56 | 1,950 | 0 |
| 2024. 07. 10. | 12:50:32 | 1,940 | 0 |
| 2024. 07. 10. | 12:20:58 | 1,950 | 0 |
| 2024. 07. 10. | 11:50:35 | 1,950 | 0 |
| 2024. 07. 10. | 11:21:00 | 1,940 | 0 |
| 2024. 07. 10. | 10:50:30 | 1,960 | 0 |
| 2024. 07. 10. | 10:20:51 | 1,960 | 0 |