| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:13 PM | 1.820 | 0 |
| 2024-07-09 | 6:05:26 PM | 1.800 | 0 |
| 2024-07-09 | 5:50:33 PM | 1.820 | 0 |
| 2024-07-09 | 5:35:20 PM | 1.810 | 0 |
| 2024-07-09 | 5:21:07 PM | 1.830 | 0 |
| 2024-07-09 | 5:05:15 PM | 1.820 | 0 |
| 2024-07-09 | 4:50:37 PM | 1.780 | 0 |
| 2024-07-09 | 4:35:32 PM | 1.790 | 0 |
| 2024-07-09 | 4:20:11 PM | 1.870 | 0 |
| 2024-07-09 | 4:05:20 PM | 1.800 | 0 |
| 2024-07-09 | 3:50:30 PM | 1.740 | 0 |
| 2024-07-09 | 3:35:26 PM | 1.760 | 0 |
| 2024-07-09 | 3:20:13 PM | 1.770 | 0 |