| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:20 | 1.930 | 0 |
| 10.07.2024 | 18:50:27 | 1.920 | 0 |
| 10.07.2024 | 18:35:27 | 1.900 | 0 |
| 10.07.2024 | 18:20:18 | 1.870 | 0 |
| 10.07.2024 | 18:05:27 | 1.880 | 0 |
| 10.07.2024 | 17:50:36 | 1.870 | 0 |
| 10.07.2024 | 17:35:12 | 1.920 | 0 |
| 10.07.2024 | 17:21:09 | 1.960 | 0 |
| 10.07.2024 | 17:05:21 | 1.940 | 0 |
| 10.07.2024 | 16:50:30 | 1.990 | 0 |
| 10.07.2024 | 16:35:27 | 1.960 | 0 |
| 10.07.2024 | 16:20:17 | 1.970 | 0 |
| 10.07.2024 | 16:05:20 | 1.940 | 0 |