| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:35 PM | 1.750 | 0 |
| 2024-07-09 | 2:21:04 PM | 1.750 | 0 |
| 2024-07-09 | 1:50:27 PM | 1.760 | 0 |
| 2024-07-09 | 1:21:04 PM | 1.730 | 0 |
| 2024-07-09 | 12:50:31 PM | 1.740 | 0 |
| 2024-07-09 | 12:20:52 PM | 1.730 | 0 |
| 2024-07-09 | 11:50:37 AM | 1.720 | 0 |
| 2024-07-09 | 11:21:01 AM | 1.700 | 0 |
| 2024-07-09 | 10:50:34 AM | 1.700 | 0 |
| 2024-07-09 | 10:20:50 AM | 1.690 | 0 |
| 2024-07-09 | 9:50:36 AM | 1.730 | 0 |
| 2024-07-09 | 9:20:44 AM | 1.720 | 0 |
| 2024-07-09 | 8:50:39 AM | 1.720 | 0 |