| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:20:51 PM | 2.620 | 0 |
| 2024-08-22 | 12:20:47 PM | 2.580 | 0 |
| 2024-08-22 | 11:20:51 AM | 2.570 | 0 |
| 2024-08-22 | 10:20:44 AM | 2.540 | 0 |
| 2024-08-22 | 9:20:42 AM | 2.570 | 0 |
| 2024-08-22 | 8:20:39 AM | 2.560 | 0 |
| 2024-08-21 | 9:20:24 PM | 2.550 | 0 |
| 2024-08-21 | 8:20:42 PM | 2.550 | 0 |
| 2024-08-21 | 7:20:25 PM | 2.550 | 0 |
| 2024-08-21 | 6:20:52 PM | 2.560 | 0 |
| 2024-08-21 | 5:20:55 PM | 2.570 | 0 |
| 2024-08-21 | 4:21:03 PM | 2.570 | 0 |
| 2024-08-21 | 3:21:06 PM | 2.570 | 0 |