| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:40 PM | 3.220 | 0 |
| 2024-10-02 | 8:20:35 PM | 3.270 | 0 |
| 2024-10-02 | 7:20:50 PM | 3.280 | 0 |
| 2024-10-02 | 6:20:53 PM | 3.270 | 0 |
| 2024-10-02 | 5:20:54 PM | 3.270 | 0 |
| 2024-10-02 | 4:20:58 PM | 3.280 | 0 |
| 2024-10-02 | 3:21:24 PM | 3.230 | 0 |
| 2024-10-02 | 2:20:51 PM | 3.250 | 0 |
| 2024-10-02 | 1:21:06 PM | 3.250 | 0 |
| 2024-10-02 | 12:20:48 PM | 3.280 | 0 |
| 2024-10-02 | 11:20:52 AM | 3.280 | 0 |
| 2024-10-02 | 10:20:43 AM | 3.280 | 0 |
| 2024-10-02 | 9:20:40 AM | 3.280 | 0 |