| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:50 PM | 2.550 | 0 |
| 2024-07-22 | 12:20:51 PM | 2.550 | 0 |
| 2024-07-22 | 11:20:56 AM | 2.530 | 0 |
| 2024-07-22 | 10:20:44 AM | 2.550 | 0 |
| 2024-07-22 | 9:20:40 AM | 2.510 | 0 |
| 2024-07-22 | 8:20:39 AM | 2.490 | 0 |
| 2024-07-19 | 9:20:18 PM | 2.520 | 0 |
| 2024-07-19 | 8:20:41 PM | 2.540 | 0 |
| 2024-07-19 | 7:20:24 PM | 2.540 | 0 |
| 2024-07-19 | 6:20:53 PM | 2.540 | 0 |
| 2024-07-19 | 5:20:55 PM | 2.540 | 0 |
| 2024-07-19 | 4:21:01 PM | 2.480 | 0 |
| 2024-07-19 | 3:21:01 PM | 2.470 | 0 |