| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:58 PM | 0.780 | 0 |
| 2024-09-03 | 4:50:23 PM | 0.770 | 0 |
| 2024-09-03 | 4:21:07 PM | 0.770 | 0 |
| 2024-09-03 | 3:50:20 PM | 0.800 | 0 |
| 2024-09-03 | 3:20:59 PM | 0.780 | 0 |
| 2024-09-03 | 2:50:19 PM | 0.750 | 0 |
| 2024-09-03 | 2:20:42 PM | 0.760 | 0 |
| 2024-09-03 | 1:50:18 PM | 0.760 | 0 |
| 2024-09-03 | 1:20:41 PM | 0.740 | 0 |
| 2024-09-03 | 12:50:20 PM | 0.750 | 0 |
| 2024-09-03 | 12:20:48 PM | 0.730 | 0 |
| 2024-09-03 | 11:50:21 AM | 0.750 | 0 |
| 2024-09-03 | 11:20:49 AM | 0.680 | 0 |