| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:45 PM | 0.710 | 0 |
| 2024-07-30 | 1:50:14 PM | 0.700 | 0 |
| 2024-07-30 | 1:20:48 PM | 0.700 | 0 |
| 2024-07-30 | 12:50:15 PM | 0.700 | 0 |
| 2024-07-30 | 12:20:47 PM | 0.700 | 0 |
| 2024-07-30 | 11:50:19 AM | 0.720 | 0 |
| 2024-07-30 | 11:20:45 AM | 0.720 | 0 |
| 2024-07-30 | 10:50:15 AM | 0.700 | 0 |
| 2024-07-30 | 10:20:40 AM | 0.720 | 0 |
| 2024-07-30 | 9:50:14 AM | 0.710 | 0 |
| 2024-07-30 | 9:20:35 AM | 0.720 | 0 |
| 2024-07-30 | 8:50:15 AM | 0.720 | 0 |
| 2024-07-30 | 8:20:28 AM | 0.710 | 0 |