| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:20 AM | 0.750 | 0 |
| 2024-09-04 | 9:20:43 AM | 0.770 | 0 |
| 2024-09-04 | 8:50:17 AM | 0.830 | 0 |
| 2024-09-04 | 8:20:23 AM | 0.850 | 0 |
| 2024-09-03 | 9:50:18 PM | 0.790 | 0 |
| 2024-09-03 | 9:20:18 PM | 0.790 | 0 |
| 2024-09-03 | 8:50:15 PM | 0.780 | 0 |
| 2024-09-03 | 8:20:30 PM | 0.780 | 0 |
| 2024-09-03 | 7:50:18 PM | 0.770 | 0 |
| 2024-09-03 | 7:20:32 PM | 0.770 | 0 |
| 2024-09-03 | 6:50:14 PM | 0.740 | 0 |
| 2024-09-03 | 6:20:41 PM | 0.730 | 0 |
| 2024-09-03 | 5:50:20 PM | 0.730 | 0 |