| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:00:49 PM | 0.760 | 0 |
| 2024-08-05 | 12:50:40 PM | 0.760 | 0 |
| 2024-08-05 | 12:35:42 PM | 0.760 | 0 |
| 2024-08-05 | 12:20:38 PM | 0.740 | 0 |
| 2024-08-05 | 12:00:57 PM | 0.750 | 0 |
| 2024-08-05 | 11:50:42 AM | 0.740 | 0 |
| 2024-08-05 | 11:35:26 AM | 0.750 | 0 |
| 2024-08-05 | 11:20:28 AM | 0.750 | 0 |
| 2024-08-05 | 11:00:36 AM | 0.750 | 0 |
| 2024-08-05 | 10:50:32 AM | 0.750 | 0 |
| 2024-08-05 | 10:35:48 AM | 0.740 | 0 |
| 2024-08-05 | 10:21:20 AM | 0.740 | 0 |
| 2024-08-05 | 10:06:12 AM | 0.760 | 0 |