| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:21 PM | 0.710 | 0 |
| 2024-08-05 | 8:35:47 PM | 0.710 | 0 |
| 2024-08-05 | 8:00:17 PM | 0.690 | 0 |
| 2024-08-05 | 7:35:33 PM | 0.680 | 0 |
| 2024-08-05 | 7:00:35 PM | 0.680 | 0 |
| 2024-08-05 | 6:35:27 PM | 0.660 | 0 |
| 2024-08-05 | 6:00:57 PM | 0.660 | 0 |
| 2024-08-05 | 5:50:44 PM | 0.660 | 0 |
| 2024-08-05 | 5:42:25 PM | 0.660 | 0 |
| 2024-08-05 | 5:20:35 PM | 0.650 | 0 |
| 2024-08-05 | 5:00:48 PM | 0.670 | 0 |
| 2024-08-05 | 4:50:54 PM | 0.670 | 0 |
| 2024-08-05 | 4:35:30 PM | 0.680 | 0 |