| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:32 PM | 0.760 | 0 |
| 2024-08-05 | 3:00:50 PM | 0.770 | 0 |
| 2024-08-05 | 2:50:57 PM | 0.770 | 0 |
| 2024-08-05 | 2:35:41 PM | 0.770 | 0 |
| 2024-08-05 | 2:20:48 PM | 0.770 | 0 |
| 2024-08-05 | 2:00:58 PM | 0.760 | 0 |
| 2024-08-05 | 1:50:41 PM | 0.760 | 0 |
| 2024-08-05 | 1:35:22 PM | 0.760 | 0 |
| 2024-08-05 | 1:20:44 PM | 0.760 | 0 |
| 2024-08-05 | 1:00:49 PM | 0.760 | 0 |
| 2024-08-05 | 12:50:40 PM | 0.760 | 0 |
| 2024-08-05 | 12:35:42 PM | 0.760 | 0 |
| 2024-08-05 | 12:20:38 PM | 0.740 | 0 |